| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.65 | +10.4 % | 0 | 13.87 | 14.08 | 12.90 |
| 12/05/2026 | 12.03 | -11.78 % | 0 | 13.34 | 13.82 | 12.03 |
| 13/05/2026 | 15.73 | +32.52 % | 0 | 13.51 | 15.97 | 13.46 |
| 14/05/2026 | 18.71 | +18.12 % | 0 | 16.89 | 18.71 | 16.70 |
| 15/05/2026 | 16.23 | -11.55 % | 0 | 16.99 | 16.99 | 15.67 |