| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.20 | -7.96 % | 0 | 25.92 | 26.37 | 24.52 |
| 29/06/2026 | 25.79 | +2.75 % | 0 | 26.22 | 28.01 | 24.02 |
| 30/06/2026 | 26.56 | +2.51 % | 0 | 28.15 | 28.17 | 26.08 |
| 01/07/2026 | 24.95 | -6.33 % | 0 | 27.09 | 28.23 | 24.36 |
| 02/07/2026 | 24.14 | -2.27 % | 0 | 24.17 | 26.76 | 22.88 |