| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.77 | -8.4 % | 0 | 24.49 | 24.89 | 23.12 |
| 29/06/2026 | 24.23 | +2.3 % | 0 | 24.86 | 26.49 | 22.58 |
| 30/06/2026 | 25.08 | +2.49 % | 0 | 26.64 | 26.67 | 24.57 |
| 01/07/2026 | 23.49 | -6.56 % | 0 | 25.60 | 26.62 | 22.90 |
| 02/07/2026 | 22.77 | -2.04 % | 0 | 22.74 | 24.09 | 21.53 |