| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.89 | +19.82 % | 0 | 9.34 | 9.99 | 9.16 |
| 18/08/2026 | 7.41 | -25.23 % | 0 | 8.81 | 9.33 | 7.40 |
| 19/08/2026 | 6.57 | -9.7 % | 0 | 7.34 | 7.56 | 6.45 |
| 20/08/2026 | 5.92 | -7.87 % | 0 | 6.51 | 6.51 | 5.67 |
| 21/08/2026 | 5.70 | -2.65 % | 0 | 6.01 | 6.14 | 5.60 |