| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.87 | -1.51 % | 0 | 6.84 | 7.21 | 6.66 |
| 01/10/2026 | 7.09 | +4.57 % | 0 | 7.35 | 7.49 | 6.13 |
| 02/10/2026 | 9.22 | +30.41 % | 0 | 7.52 | 9.38 | 7.43 |
| 05/10/2026 | 9.79 | +3.44 % | 0 | 9.47 | 9.95 | 9.08 |
| 06/10/2026 | 10.61 | +7.83 % | 0 | 10.10 | 11.07 | 10.03 |