| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.71 | +7.08 % | 0 | 3.66 | 3.88 | 3.57 |
| 29/06/2026 | 3.49 | -5.04 % | 0 | 3.61 | 3.88 | 3.26 |
| 30/06/2026 | 3.28 | -5.48 % | 0 | 3.10 | 3.35 | 3.08 |
| 01/07/2026 | 3.41 | +5.57 % | 0 | 3.20 | 3.53 | 2.56 |
| 02/07/2026 | 3.51 | +1.74 % | 0 | 3.55 | 3.79 | 3.39 |