| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.30 | +24.81 % | 0 | 7.47 | 8.30 | 6.73 |
| 12/05/2026 | 6.74 | -6.72 % | 0 | 7.67 | 8.42 | 6.74 |
| 13/05/2026 | 9.33 | +37.61 % | 0 | 8.22 | 9.77 | 7.57 |
| 14/05/2026 | 11.41 | +22.16 % | 0 | 9.97 | 11.69 | 9.46 |
| 15/05/2026 | 9.91 | -10.44 % | 0 | 10.11 | 11.18 | 8.48 |