| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.71 | -3.9 % | 0 | 26.76 | 27.55 | 26.08 |
| 18/08/2026 | 28.84 | +9.68 % | 0 | 27.25 | 28.84 | 26.60 |
| 19/08/2026 | 29.59 | +2.85 % | 0 | 29.20 | 29.75 | 28.59 |
| 20/08/2026 | 29.93 | +1. % | 0 | 29.50 | 30.58 | 29.50 |
| 21/08/2026 | 29.98 | -0.22 % | 0 | 29.78 | 30.14 | 29.53 |