| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.14 | +4. % | 0 | 22.94 | 23.58 | 22.65 |
| 29/06/2026 | 22.78 | -1.7 % | 0 | 22.54 | 23.96 | 22.09 |
| 30/06/2026 | 22.31 | -1.41 % | 0 | 21.69 | 22.65 | 21.58 |
| 01/07/2026 | 22.98 | +2.48 % | 0 | 22.07 | 24.21 | 20.77 |
| 02/07/2026 | 23.21 | +0.35 % | 0 | 23.20 | 24.11 | 22.76 |