| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.29 | +1.64 % | 0 | 26.00 | 26.53 | 25.52 |
| 01/10/2026 | 26.14 | +1.3 % | 0 | 25.71 | 26.65 | 25.54 |
| 02/10/2026 | 24.27 | -5.75 % | 0 | 25.63 | 25.72 | 23.99 |
| 05/10/2026 | 23.67 | -0.44 % | 0 | 24.07 | 24.30 | 23.36 |
| 06/10/2026 | 22.94 | -2.2 % | 0 | 23.33 | 23.35 | 22.54 |