| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.72 | -3.63 % | 0 | 24.93 | 25.78 | 24.70 |
| 12/05/2026 | 27.28 | +9.54 % | 0 | 26.06 | 27.28 | 25.47 |
| 13/05/2026 | 25.26 | -6.67 % | 0 | 26.02 | 26.21 | 24.52 |
| 14/05/2026 | 23.85 | -4.06 % | 0 | 24.54 | 25.45 | 23.65 |
| 15/05/2026 | 25.28 | +6.58 % | 0 | 25.22 | 26.24 | 23.87 |