| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.22 | -2.18 % | 0 | 8.82 | 9.30 | 8.76 |
| 12/05/2026 | 10.57 | +15.02 % | 0 | 9.51 | 10.57 | 9.34 |
| 13/05/2026 | 9.22 | -14.44 % | 0 | 9.74 | 9.80 | 8.85 |
| 14/05/2026 | 8.30 | -8.14 % | 0 | 8.88 | 9.10 | 8.21 |
| 15/05/2026 | 9.23 | +9.3 % | 0 | 8.86 | 9.46 | 8.86 |