| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.97 | +3.51 % | 0 | 45.63 | 46.12 | 45.50 |
| 29/06/2026 | 45.40 | -1.13 % | 0 | 45.09 | 46.65 | 44.48 |
| 30/06/2026 | 44.79 | -0.69 % | 0 | 43.87 | 45.20 | 43.86 |
| 01/07/2026 | 45.79 | +1.95 % | 0 | 44.45 | 47.05 | 42.79 |
| 02/07/2026 | 46.23 | +0.61 % | 0 | 46.19 | 47.43 | 44.02 |