| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.59 | +0.84 % | 0 | 53.45 | 54.00 | 52.79 |
| 01/10/2026 | 53.31 | -0.05 % | 0 | 52.90 | 53.96 | 52.65 |
| 02/10/2026 | 50.84 | -4.27 % | 0 | 52.74 | 52.86 | 50.35 |
| 05/10/2026 | 50.19 | -0.45 % | 0 | 50.57 | 51.38 | 49.80 |
| 06/10/2026 | 48.98 | -1.9 % | 0 | 49.68 | 49.82 | 48.71 |