| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.88 | -22.12 % | 0 | 5.94 | 6.01 | 5.85 |
| 18/08/2026 | 6.42 | -10.96 % | 0 | 6.12 | 6.43 | 6.12 |
| 19/08/2026 | 6.59 | -14.37 % | 0 | 6.53 | 6.66 | 6.36 |
| 20/08/2026 | 6.82 | -14. % | 0 | 6.65 | 6.87 | 6.64 |
| 21/08/2026 | 6.56 | -18.81 % | 0 | 6.51 | 6.60 | 6.50 |