| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.43 | +1.11 % | 0 | 21.11 | 21.57 | 20.75 |
| 18/08/2026 | 18.75 | -18.83 % | 0 | 20.19 | 20.19 | 18.70 |
| 19/08/2026 | 17.83 | -11.29 % | 0 | 18.29 | 18.83 | 17.55 |
| 20/08/2026 | 16.87 | -11.02 % | 0 | 17.55 | 17.62 | 16.68 |
| 21/08/2026 | 16.67 | -8.73 % | 0 | 17.34 | 17.37 | 16.56 |