| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.95 | -4.7 % | 0 | 11.06 | 11.17 | 10.91 |
| 18/08/2026 | 12.00 | -1.56 % | 0 | 11.35 | 12.02 | 11.35 |
| 19/08/2026 | 12.26 | -5.33 % | 0 | 12.16 | 12.37 | 11.55 |
| 20/08/2026 | 12.61 | -4.76 % | 0 | 12.37 | 12.69 | 12.34 |
| 21/08/2026 | 12.29 | -8.59 % | 0 | 12.20 | 12.36 | 12.19 |