| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.71 | +2.07 % | 0 | 19.41 | 19.85 | 19.08 |
| 18/08/2026 | 17.20 | -18.68 % | 0 | 18.55 | 18.55 | 17.15 |
| 19/08/2026 | 16.33 | -10.32 % | 0 | 16.76 | 17.26 | 16.06 |
| 20/08/2026 | 15.43 | -9.5 % | 0 | 16.06 | 16.13 | 15.26 |
| 21/08/2026 | 15.21 | -6.95 % | 0 | 15.84 | 15.87 | 15.10 |