| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.93 | -10.59 % | 0 | 14.05 | 14.17 | 13.88 |
| 18/08/2026 | 14.91 | -0.53 % | 0 | 14.37 | 14.93 | 14.37 |
| 19/08/2026 | 15.23 | -3.64 % | 0 | 15.10 | 15.35 | 14.81 |
| 20/08/2026 | 15.64 | -2.74 % | 0 | 15.35 | 15.73 | 15.32 |
| 21/08/2026 | 15.29 | -6.11 % | 0 | 15.18 | 15.38 | 15.16 |