| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.94 | +2.9 % | 0 | 17.66 | 18.06 | 17.34 |
| 18/08/2026 | 15.58 | -14.68 % | 0 | 16.85 | 16.85 | 15.54 |
| 19/08/2026 | 14.76 | -10.16 % | 0 | 15.17 | 15.64 | 14.52 |
| 20/08/2026 | 13.93 | -9.64 % | 0 | 14.51 | 14.57 | 13.77 |
| 21/08/2026 | 13.71 | -7.3 % | 0 | 14.29 | 14.32 | 13.59 |