| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.92 | -8.44 % | 0 | 17.06 | 17.21 | 16.86 |
| 18/08/2026 | 18.08 | +7.27 % | 0 | 17.43 | 18.10 | 17.43 |
| 19/08/2026 | 18.45 | -1.89 % | 0 | 18.30 | 18.59 | 17.96 |
| 20/08/2026 | 18.93 | -1.46 % | 0 | 18.59 | 19.03 | 18.55 |
| 21/08/2026 | 18.56 | -4.85 % | 0 | 18.41 | 18.65 | 18.39 |