| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.37 | +2.76 % | 0 | 16.11 | 16.49 | 15.82 |
| 18/08/2026 | 14.17 | -19.24 % | 0 | 15.35 | 15.35 | 14.13 |
| 19/08/2026 | 13.40 | -10.67 % | 0 | 13.79 | 14.21 | 13.17 |
| 20/08/2026 | 12.63 | -10.21 % | 0 | 13.17 | 13.23 | 12.48 |
| 21/08/2026 | 12.38 | -8.16 % | 0 | 12.94 | 12.97 | 12.28 |