| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.15 | -7.38 % | 0 | 20.30 | 20.47 | 20.08 |
| 18/08/2026 | 21.46 | +2.58 % | 0 | 20.73 | 21.49 | 20.73 |
| 19/08/2026 | 21.89 | -1.15 % | 0 | 21.71 | 22.05 | 21.34 |
| 20/08/2026 | 22.44 | -0.93 % | 0 | 22.05 | 22.55 | 22.01 |
| 21/08/2026 | 22.05 | -4.09 % | 0 | 21.87 | 22.16 | 21.85 |