| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.99 | +2.53 % | 0 | 14.75 | 15.10 | 14.47 |
| 18/08/2026 | 12.94 | -19.86 % | 0 | 14.04 | 14.04 | 12.90 |
| 19/08/2026 | 12.22 | -11.32 % | 0 | 12.58 | 12.97 | 12.01 |
| 20/08/2026 | 11.33 | -13.11 % | 0 | 12.01 | 12.06 | 11.18 |
| 21/08/2026 | 11.04 | -12.14 % | 0 | 11.62 | 11.65 | 10.95 |