| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.57 | -6.65 % | 0 | 23.75 | 23.94 | 23.50 |
| 18/08/2026 | 25.05 | +3.04 % | 0 | 24.23 | 25.08 | 24.23 |
| 19/08/2026 | 25.54 | -0.83 % | 0 | 25.33 | 25.71 | 24.92 |
| 20/08/2026 | 26.15 | -1.13 % | 0 | 25.72 | 26.27 | 25.68 |
| 21/08/2026 | 25.76 | -4.22 % | 0 | 25.53 | 25.86 | 25.51 |