| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.91 | -26.32 % | 0 | 3.95 | 4.00 | 3.89 |
| 18/08/2026 | 3.85 | -22.64 % | 0 | 4.07 | 4.29 | 3.85 |
| 19/08/2026 | 4.39 | -19.3 % | 0 | 4.36 | 4.44 | 4.23 |
| 20/08/2026 | 4.35 | -22.46 % | 0 | 4.45 | 4.59 | 4.35 |
| 21/08/2026 | 4.36 | -23.86 % | 0 | 4.32 | 4.38 | 4.30 |