| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.95 | -6.79 % | 0 | 31.16 | 31.39 | 30.86 |
| 18/08/2026 | 32.73 | +2.33 % | 0 | 31.74 | 32.77 | 31.74 |
| 19/08/2026 | 33.32 | -1.46 % | 0 | 33.07 | 33.53 | 32.59 |
| 20/08/2026 | 34.05 | -1.4 % | 0 | 33.53 | 34.20 | 33.48 |
| 21/08/2026 | 33.65 | -3.75 % | 0 | 33.36 | 33.78 | 33.33 |