| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.87 | +3.68 % | 0 | 37.59 | 38.01 | 37.36 |
| 29/06/2026 | 37.35 | -1.54 % | 0 | 37.13 | 38.54 | 36.52 |
| 30/06/2026 | 36.80 | -0.92 % | 0 | 35.99 | 37.39 | 35.31 |
| 01/07/2026 | 37.69 | +0.67 % | 0 | 36.51 | 38.94 | 34.78 |
| 02/07/2026 | 37.96 | -0.08 % | 0 | 38.06 | 39.13 | 37.56 |