| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.18 | +1.39 % | 0 | 43.89 | 44.37 | 43.31 |
| 01/10/2026 | 43.93 | +0.4 % | 0 | 43.43 | 44.41 | 43.23 |
| 02/10/2026 | 41.55 | -4.64 % | 0 | 43.29 | 43.52 | 41.37 |
| 05/10/2026 | 40.99 | -0.21 % | 0 | 41.28 | 41.64 | 40.90 |
| 06/10/2026 | 39.98 | -1.66 % | 0 | 40.42 | 40.46 | 39.52 |