| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.65 | -3.42 % | 0 | 43.90 | 44.72 | 43.12 |
| 18/08/2026 | 46.25 | +6.81 % | 0 | 44.51 | 46.25 | 43.80 |
| 19/08/2026 | 47.43 | +2.51 % | 0 | 46.83 | 47.45 | 46.16 |
| 20/08/2026 | 47.87 | +0.97 % | 0 | 47.33 | 48.66 | 47.31 |
| 21/08/2026 | 48.01 | +0. % | 0 | 47.74 | 48.18 | 47.46 |