| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.14 | -5.35 % | 0 | 47.41 | 47.70 | 47.02 |
| 18/08/2026 | 49.41 | +2.07 % | 0 | 48.16 | 49.46 | 48.16 |
| 19/08/2026 | 50.17 | -0.63 % | 0 | 49.83 | 50.44 | 49.26 |
| 20/08/2026 | 51.09 | -0.42 % | 0 | 50.44 | 51.27 | 50.38 |
| 21/08/2026 | 50.71 | -2.18 % | 0 | 50.30 | 50.87 | 50.27 |