| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.28 | +5.68 % | 0 | 31.76 | 32.28 | 31.61 |
| 29/06/2026 | 31.66 | -1.52 % | 0 | 31.75 | 32.85 | 30.29 |
| 30/06/2026 | 30.78 | -1.74 % | 0 | 29.72 | 30.78 | 29.70 |
| 01/07/2026 | 31.94 | +3.73 % | 0 | 30.35 | 32.17 | 29.54 |
| 02/07/2026 | 32.11 | +0.63 % | 0 | 32.37 | 32.67 | 32.11 |