| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.26 | -4.99 % | 0 | 41.82 | 42.56 | 41.04 |
| 18/08/2026 | 44.98 | +9.4 % | 0 | 42.58 | 44.98 | 42.34 |
| 19/08/2026 | 45.95 | +2.65 % | 0 | 45.58 | 46.34 | 44.23 |
| 20/08/2026 | 46.80 | +1.39 % | 0 | 46.02 | 47.62 | 46.02 |
| 21/08/2026 | 46.95 | -0.17 % | 0 | 46.60 | 47.26 | 46.20 |