| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.84 | +7.96 % | 0 | 13.57 | 13.84 | 13.55 |
| 29/06/2026 | 13.50 | -3.16 % | 0 | 14.16 | 14.16 | 12.79 |
| 30/06/2026 | 12.78 | -1.69 % | 0 | 12.19 | 12.88 | 12.19 |
| 01/07/2026 | 13.50 | +4.77 % | 0 | 12.54 | 14.03 | 12.28 |
| 02/07/2026 | 13.67 | +0.7 % | 0 | 13.69 | 13.93 | 13.57 |