| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.90 | +4.98 % | 0 | 40.28 | 41.00 | 40.14 |
| 29/06/2026 | 40.21 | -1.3 % | 0 | 39.99 | 41.85 | 38.97 |
| 30/06/2026 | 39.23 | -1.64 % | 0 | 38.07 | 39.27 | 38.05 |
| 01/07/2026 | 40.46 | +3.24 % | 0 | 38.79 | 40.83 | 37.94 |
| 02/07/2026 | 40.86 | +0.79 % | 0 | 41.07 | 41.36 | 40.82 |