| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.02 | +0.09 % | 0 | 53.06 | 53.51 | 52.51 |
| 01/10/2026 | 52.72 | -0.75 % | 0 | 52.32 | 53.53 | 51.99 |
| 02/10/2026 | 49.83 | -5.54 % | 0 | 52.09 | 52.22 | 49.70 |
| 05/10/2026 | 49.09 | -1.17 % | 0 | 49.59 | 50.08 | 48.91 |
| 06/10/2026 | 47.85 | -2.63 % | 0 | 48.65 | 48.81 | 47.57 |