| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.14 | +3.14 % | 0 | 62.69 | 63.54 | 62.40 |
| 29/06/2026 | 62.52 | -0.68 % | 0 | 61.96 | 63.94 | 60.43 |
| 30/06/2026 | 61.82 | -0.39 % | 0 | 60.69 | 62.13 | 59.89 |
| 01/07/2026 | 62.98 | +1.14 % | 0 | 61.38 | 63.91 | 59.80 |
| 02/07/2026 | 63.31 | +0.5 % | 0 | 63.43 | 64.44 | 63.03 |