| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.11 | +0.19 % | 0 | 73.10 | 73.63 | 72.33 |
| 01/10/2026 | 72.87 | -0.35 % | 0 | 72.44 | 73.63 | 71.81 |
| 02/10/2026 | 70.17 | -3.55 % | 0 | 72.23 | 72.81 | 69.65 |
| 05/10/2026 | 69.37 | -0.57 % | 0 | 69.87 | 70.20 | 69.37 |
| 06/10/2026 | 68.20 | -1.51 % | 0 | 68.94 | 69.14 | 67.85 |