| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.57 | -2.72 % | 0 | 72.19 | 73.32 | 71.18 |
| 18/08/2026 | 74.85 | +4.99 % | 0 | 72.90 | 75.19 | 72.27 |
| 19/08/2026 | 76.15 | +1.91 % | 0 | 75.44 | 76.75 | 74.37 |
| 20/08/2026 | 76.93 | +1.04 % | 0 | 76.21 | 78.13 | 75.90 |
| 21/08/2026 | 77.09 | +0.06 % | 0 | 76.74 | 77.79 | 75.99 |