| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.01 | -14.58 % | 0 | 5.89 | 6.07 | 5.74 |
| 18/08/2026 | 4.95 | -37.72 % | 0 | 5.51 | 5.51 | 4.93 |
| 19/08/2026 | 4.57 | -29.98 % | 0 | 4.77 | 4.95 | 4.47 |
| 20/08/2026 | 4.21 | -30.64 % | 0 | 4.46 | 4.49 | 4.14 |
| 21/08/2026 | 3.97 | -31.52 % | 0 | 4.26 | 4.27 | 3.91 |