| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.59 | +7.21 % | 0 | 20.17 | 20.59 | 20.03 |
| 29/06/2026 | 20.07 | -2.46 % | 0 | 20.57 | 21.01 | 19.20 |
| 30/06/2026 | 19.41 | -1.55 % | 0 | 18.48 | 19.41 | 18.47 |
| 01/07/2026 | 20.19 | +4.29 % | 0 | 18.94 | 20.49 | 18.64 |
| 02/07/2026 | 20.28 | +0.95 % | 0 | 20.48 | 20.75 | 20.26 |