| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.25 | +0.46 % | 0 | 28.21 | 28.84 | 27.33 |
| 01/10/2026 | 27.93 | -1.2 % | 0 | 27.51 | 28.85 | 27.10 |
| 02/10/2026 | 25.25 | -9.56 % | 0 | 27.31 | 27.62 | 24.92 |
| 05/10/2026 | 24.59 | -1.6 % | 0 | 24.94 | 25.62 | 24.29 |
| 06/10/2026 | 23.22 | -5.11 % | 0 | 24.02 | 24.21 | 22.91 |