| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.55 | -10.21 % | 0 | 10.07 | 10.27 | 9.55 |
| 29/06/2026 | 9.82 | +1.29 % | 0 | 10.15 | 12.21 | 8.99 |
| 30/06/2026 | 10.20 | +3.55 % | 0 | 10.97 | 11.81 | 10.17 |
| 01/07/2026 | 9.38 | -14.77 % | 0 | 10.43 | 12.36 | 8.10 |
| 02/07/2026 | 9.14 | -3.79 % | 0 | 9.02 | 10.20 | 8.58 |