| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.32 | +0.53 % | 0 | 63.21 | 63.77 | 62.48 |
| 01/10/2026 | 63.01 | -0.21 % | 0 | 62.60 | 63.85 | 62.28 |
| 02/10/2026 | 60.42 | -3.87 % | 0 | 62.42 | 62.54 | 59.97 |
| 05/10/2026 | 59.64 | -0.57 % | 0 | 60.13 | 60.96 | 59.51 |
| 06/10/2026 | 58.48 | -1.68 % | 0 | 59.20 | 59.35 | 58.20 |