| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.90 | -3.18 % | 0 | 62.55 | 63.53 | 61.55 |
| 18/08/2026 | 65.26 | +5.69 % | 0 | 63.24 | 65.26 | 62.54 |
| 19/08/2026 | 66.37 | +2.22 % | 0 | 65.72 | 66.51 | 64.92 |
| 20/08/2026 | 67.15 | +1.24 % | 0 | 66.42 | 67.95 | 66.34 |
| 21/08/2026 | 67.25 | +0.08 % | 0 | 66.92 | 68.08 | 66.42 |