| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.40 | +3.3 % | 0 | 54.01 | 54.54 | 53.88 |
| 29/06/2026 | 53.82 | -0.9 % | 0 | 53.39 | 55.12 | 51.81 |
| 30/06/2026 | 53.24 | -0.42 % | 0 | 52.13 | 53.39 | 52.11 |
| 01/07/2026 | 54.23 | +1.06 % | 0 | 52.77 | 55.26 | 51.79 |
| 02/07/2026 | 54.57 | +0.36 % | 0 | 54.67 | 55.72 | 54.23 |