| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.02 | +0.08 % | 0 | 63.06 | 63.51 | 62.55 |
| 01/10/2026 | 62.71 | -0.65 % | 0 | 62.30 | 63.53 | 62.03 |
| 02/10/2026 | 59.81 | -4.69 % | 0 | 62.08 | 62.20 | 59.70 |
| 05/10/2026 | 59.07 | -0.99 % | 0 | 59.56 | 60.06 | 58.89 |
| 06/10/2026 | 57.84 | -2.18 % | 0 | 58.63 | 58.79 | 57.57 |