| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.87 | +4.35 % | 0 | 49.22 | 49.91 | 49.04 |
| 29/06/2026 | 49.20 | -1.08 % | 0 | 48.83 | 50.59 | 47.51 |
| 30/06/2026 | 48.15 | -1.37 % | 0 | 46.89 | 48.33 | 46.87 |
| 01/07/2026 | 49.64 | +3.29 % | 0 | 47.69 | 49.93 | 46.82 |
| 02/07/2026 | 49.88 | +0.55 % | 0 | 50.17 | 50.49 | 49.83 |