| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.01 | -3.69 % | 0 | 61.69 | 62.40 | 60.93 |
| 18/08/2026 | 64.98 | +6.63 % | 0 | 62.45 | 64.99 | 62.34 |
| 19/08/2026 | 65.88 | +1.84 % | 0 | 65.60 | 66.26 | 64.13 |
| 20/08/2026 | 66.75 | +0.97 % | 0 | 65.96 | 67.51 | 65.96 |
| 21/08/2026 | 66.92 | -0.13 % | 0 | 66.55 | 67.17 | 66.22 |