| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.99 | -3.22 % | 0 | 71.68 | 72.39 | 70.92 |
| 18/08/2026 | 75.02 | +5.74 % | 0 | 72.44 | 75.02 | 72.38 |
| 19/08/2026 | 75.88 | +1.59 % | 0 | 75.63 | 76.35 | 74.44 |
| 20/08/2026 | 76.75 | +0.84 % | 0 | 75.95 | 77.48 | 75.95 |
| 21/08/2026 | 76.92 | -0.12 % | 0 | 76.55 | 77.18 | 76.22 |