| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.04 | +3.63 % | 0 | 58.48 | 59.81 | 57.90 |
| 29/06/2026 | 58.28 | -1.24 % | 0 | 58.11 | 60.10 | 56.34 |
| 30/06/2026 | 57.62 | -0.77 % | 0 | 56.06 | 57.62 | 55.86 |
| 01/07/2026 | 58.95 | +2.83 % | 0 | 56.91 | 59.37 | 55.91 |
| 02/07/2026 | 59.25 | +0.51 % | 0 | 59.57 | 60.33 | 58.20 |