| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.02 | +0.07 % | 0 | 73.06 | 73.50 | 72.53 |
| 01/10/2026 | 72.71 | -0.56 % | 0 | 72.30 | 73.52 | 72.06 |
| 02/10/2026 | 69.80 | -4.05 % | 0 | 72.07 | 72.20 | 69.70 |
| 05/10/2026 | 69.06 | -0.86 % | 0 | 69.55 | 70.06 | 68.88 |
| 06/10/2026 | 67.84 | -1.87 % | 0 | 68.62 | 68.78 | 67.59 |