| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.06 | +0.13 % | 0 | 38.10 | 38.55 | 37.47 |
| 01/10/2026 | 37.78 | -1. % | 0 | 37.38 | 38.58 | 36.95 |
| 02/10/2026 | 34.95 | -7.55 % | 0 | 37.16 | 37.28 | 34.78 |
| 05/10/2026 | 34.20 | -1.64 % | 0 | 34.70 | 35.18 | 34.03 |
| 06/10/2026 | 32.96 | -3.74 % | 0 | 33.76 | 33.92 | 32.67 |