| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.18 | +5.96 % | 0 | 27.71 | 28.18 | 27.59 |
| 29/06/2026 | 27.61 | -1.8 % | 0 | 27.84 | 28.71 | 26.58 |
| 30/06/2026 | 26.73 | -2.02 % | 0 | 25.77 | 26.73 | 25.76 |
| 01/07/2026 | 27.84 | +3.84 % | 0 | 26.35 | 28.00 | 25.55 |
| 02/07/2026 | 27.96 | +0.65 % | 0 | 28.22 | 28.52 | 27.96 |