| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.04 | -24.21 % | 0 | 5.10 | 5.16 | 5.02 |
| 18/08/2026 | 5.51 | -12.68 % | 0 | 5.25 | 5.53 | 4.77 |
| 19/08/2026 | 5.66 | -16.59 % | 0 | 5.61 | 5.72 | 5.46 |
| 20/08/2026 | 5.86 | -15.68 % | 0 | 5.72 | 5.91 | 5.71 |
| 21/08/2026 | 5.63 | -20.25 % | 0 | 5.58 | 5.66 | 5.56 |