| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.78 | -0.21 % | 0 | 4.72 | 5.07 | 4.57 |
| 01/10/2026 | 4.91 | +4.91 % | 0 | 5.16 | 5.26 | 4.46 |
| 02/10/2026 | 6.74 | +35.89 % | 0 | 5.30 | 6.83 | 5.22 |
| 05/10/2026 | 7.21 | +3.52 % | 0 | 6.92 | 7.24 | 6.65 |
| 06/10/2026 | 7.64 | +5.31 % | 0 | 7.42 | 8.04 | 7.34 |