| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.94 | -1.13 % | 0 | 3.87 | 4.16 | 3.74 |
| 01/10/2026 | 4.07 | +4.36 % | 0 | 4.27 | 4.39 | 3.74 |
| 02/10/2026 | 5.70 | +36.36 % | 0 | 4.40 | 5.78 | 4.33 |
| 05/10/2026 | 6.15 | +5.95 % | 0 | 5.86 | 6.16 | 5.60 |
| 06/10/2026 | 6.47 | +5.55 % | 0 | 6.28 | 6.84 | 6.24 |