| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.33 | +12.83 % | 0 | 20.33 | 21.69 | 19.58 |
| 10/02/2026 | 22.09 | +3.61 % | 0 | 21.16 | 22.34 | 20.85 |
| 11/02/2026 | 22.80 | +3.31 % | 0 | 21.96 | 23.37 | 21.32 |
| 12/02/2026 | 22.11 | -3.41 % | 0 | 23.45 | 23.77 | 21.75 |
| 13/02/2026 | 22.50 | +1.76 % | 0 | 22.16 | 23.33 | 21.69 |