| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.66 | +14.58 % | 0 | 20.33 | 21.69 | 19.56 |
| 10/02/2026 | 22.09 | +3.61 % | 0 | 21.16 | 22.34 | 20.86 |
| 11/02/2026 | 22.79 | +3.26 % | 0 | 21.96 | 23.37 | 21.32 |
| 12/02/2026 | 22.09 | -3.49 % | 0 | 23.45 | 23.81 | 21.75 |
| 13/02/2026 | 22.49 | +1.72 % | 0 | 22.16 | 23.33 | 21.68 |