| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.33 | +13.55 % | 0 | 19.33 | 20.69 | 18.55 |
| 10/02/2026 | 21.09 | +3.74 % | 0 | 20.16 | 21.34 | 19.86 |
| 11/02/2026 | 22.13 | +5.01 % | 0 | 20.96 | 22.37 | 20.33 |
| 12/02/2026 | 21.09 | -3.65 % | 0 | 22.45 | 22.81 | 20.75 |
| 13/02/2026 | 21.49 | +1.8 % | 0 | 21.16 | 22.33 | 20.69 |