| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.33 | +14.35 % | 0 | 18.34 | 19.69 | 17.57 |
| 10/02/2026 | 20.10 | +3.96 % | 0 | 19.17 | 20.34 | 19.02 |
| 11/02/2026 | 21.14 | +5.25 % | 0 | 19.96 | 21.37 | 19.33 |
| 12/02/2026 | 20.12 | -3.71 % | 0 | 21.46 | 21.81 | 19.75 |
| 13/02/2026 | 20.49 | +1.89 % | 0 | 20.16 | 21.33 | 19.69 |