| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.98 | +13.08 % | 0 | 17.34 | 18.69 | 16.55 |
| 10/02/2026 | 19.10 | +4.17 % | 0 | 18.17 | 19.34 | 17.87 |
| 11/02/2026 | 19.80 | +3.75 % | 0 | 18.97 | 20.37 | 18.33 |
| 12/02/2026 | 19.09 | -4.07 % | 0 | 20.46 | 20.77 | 18.75 |
| 13/02/2026 | 19.49 | +1.99 % | 0 | 19.16 | 20.33 | 18.69 |