| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.33 | +16.28 % | 0 | 16.34 | 17.69 | 15.57 |
| 10/02/2026 | 18.10 | +4.41 % | 0 | 17.17 | 18.34 | 16.87 |
| 11/02/2026 | 18.81 | +4.04 % | 0 | 17.97 | 19.37 | 17.33 |
| 12/02/2026 | 18.12 | -4.15 % | 0 | 19.46 | 19.77 | 17.75 |
| 13/02/2026 | 18.49 | +2.1 % | 0 | 18.16 | 19.33 | 17.68 |