| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.33 | +17.48 % | 0 | 15.34 | 16.69 | 14.55 |
| 10/02/2026 | 17.10 | +4.68 % | 0 | 16.17 | 17.34 | 15.87 |
| 11/02/2026 | 17.80 | +4.22 % | 0 | 16.97 | 18.37 | 16.33 |
| 12/02/2026 | 17.09 | -4.53 % | 0 | 18.46 | 18.77 | 16.75 |
| 13/02/2026 | 17.49 | +2.22 % | 0 | 17.16 | 18.33 | 16.68 |