| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.99 | +16.11 % | 0 | 14.34 | 15.69 | 13.56 |
| 10/02/2026 | 16.10 | +4.99 % | 0 | 15.17 | 16.34 | 14.87 |
| 11/02/2026 | 16.47 | +2.39 % | 0 | 15.97 | 17.37 | 15.33 |
| 12/02/2026 | 16.09 | -4.79 % | 0 | 17.46 | 17.77 | 15.75 |
| 13/02/2026 | 16.49 | +2.36 % | 0 | 16.16 | 17.33 | 15.68 |