| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.66 | +23.09 % | 0 | 13.34 | 14.69 | 12.56 |
| 10/02/2026 | 15.10 | +5.34 % | 0 | 14.17 | 15.34 | 13.87 |
| 11/02/2026 | 15.80 | +4.74 % | 0 | 14.97 | 16.37 | 14.33 |
| 12/02/2026 | 15.10 | -5.03 % | 0 | 16.46 | 16.77 | 14.75 |
| 13/02/2026 | 15.49 | +2.51 % | 0 | 15.17 | 16.33 | 14.68 |