| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.33 | +22.18 % | 0 | 12.34 | 13.69 | 11.56 |
| 10/02/2026 | 14.10 | +5.66 % | 0 | 13.17 | 14.34 | 12.87 |
| 11/02/2026 | 14.79 | +5.04 % | 0 | 13.97 | 15.37 | 13.33 |
| 12/02/2026 | 14.10 | -5.37 % | 0 | 15.46 | 15.77 | 13.75 |
| 13/02/2026 | 14.49 | +2.69 % | 0 | 14.17 | 15.33 | 13.69 |