| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.99 | +20.87 % | 0 | 11.34 | 12.69 | 10.59 |
| 10/02/2026 | 13.10 | +6.16 % | 0 | 12.17 | 13.34 | 12.03 |
| 11/02/2026 | 13.81 | +5.58 % | 0 | 12.97 | 14.37 | 12.33 |
| 12/02/2026 | 12.78 | -8.09 % | 0 | 14.46 | 14.81 | 12.75 |
| 13/02/2026 | 13.49 | +2.9 % | 0 | 13.17 | 14.33 | 12.70 |