| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.84 | +25.64 % | 0 | 10.84 | 12.19 | 10.12 |
| 10/02/2026 | 12.60 | +6.42 % | 0 | 11.67 | 12.84 | 11.53 |
| 11/02/2026 | 13.31 | +5.8 % | 0 | 12.47 | 13.87 | 11.83 |
| 12/02/2026 | 12.62 | -5.82 % | 0 | 13.96 | 14.27 | 12.25 |
| 13/02/2026 | 13.32 | +5.63 % | 0 | 12.67 | 13.83 | 12.20 |