| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.34 | +27.07 % | 0 | 10.35 | 11.69 | 9.63 |
| 10/02/2026 | 12.10 | +6.7 % | 0 | 11.17 | 12.34 | 10.89 |
| 11/02/2026 | 12.80 | +5.96 % | 0 | 11.97 | 14.35 | 11.34 |
| 12/02/2026 | 12.12 | -6.05 % | 0 | 13.46 | 13.75 | 11.75 |
| 13/02/2026 | 12.18 | +0.54 % | 0 | 12.17 | 13.33 | 11.70 |