| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.52 | +24.88 % | 0 | 9.84 | 11.17 | 9.14 |
| 10/02/2026 | 11.60 | +7.01 % | 0 | 10.67 | 11.84 | 10.40 |
| 11/02/2026 | 12.29 | +6.13 % | 0 | 11.47 | 12.87 | 10.87 |
| 12/02/2026 | 11.60 | -6.45 % | 0 | 12.96 | 13.28 | 11.25 |
| 13/02/2026 | 11.99 | +3.27 % | 0 | 11.67 | 12.82 | 11.21 |