| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.63 | +34.15 % | 0 | 9.34 | 10.66 | 8.66 |
| 10/02/2026 | 11.10 | +7.35 % | 0 | 10.18 | 11.33 | 9.92 |
| 11/02/2026 | 11.48 | +3.56 % | 0 | 10.97 | 12.36 | 10.41 |
| 12/02/2026 | 11.10 | -6.76 % | 0 | 12.46 | 12.77 | 10.77 |
| 13/02/2026 | 11.49 | +3.42 % | 0 | 11.17 | 12.29 | 10.72 |